| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
14.70 | 15.00 | 14.20 | 14.30 | 35,803,760 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
14.10 | 14.80 | 13.50 | 14.70 | 72,945,411 |
| ข้อมูลราคาย้อนหลัง | |||||
| 19/04/2567 | 14.30 | 14.40 | 14.10 | 14.30 | 2,860,980 |
| 18/04/2567 | 14.40 | 14.50 | 14.20 | 14.40 | 1,667,063 |
| 17/04/2567 | 14.50 | 14.60 | 14.30 | 14.40 | 3,300,965 |
| 11/04/2567 | 14.80 | 14.80 | 14.40 | 14.60 | 1,569,267 |
| 10/04/2567 | 14.30 | 14.80 | 14.20 | 14.70 | 2,831,280 |
| 09/04/2567 | 14.00 | 14.50 | 13.80 | 14.30 | 3,890,071 |
| 05/04/2567 | 14.10 | 14.20 | 13.90 | 14.20 | 2,479,078 |
| 04/04/2567 | 14.40 | 14.40 | 14.10 | 14.10 | 2,664,528 |
| 03/04/2567 | 14.50 | 14.60 | 14.30 | 14.50 | 3,322,270 |
| 02/04/2567 | 14.40 | 14.70 | 14.20 | 14.50 | 1,920,478 |
| 01/04/2567 | 14.40 | 14.40 | 14.20 | 14.30 | 1,294,950 |
| 29/03/2567 | 14.50 | 14.70 | 14.30 | 14.40 | 2,999,184 |
| 28/03/2567 | 14.60 | 14.70 | 14.50 | 14.60 | 4,023,683 |
| 27/03/2567 | 14.70 | 14.90 | 14.60 | 14.70 | 5,653,619 |
| 26/03/2567 | 14.80 | 15.00 | 14.70 | 14.70 | 2,774,831 |
| 25/03/2567 | 14.80 | 14.90 | 14.60 | 14.80 | 1,778,771 |
| 22/03/2567 | 14.70 | 14.90 | 14.70 | 14.80 | 3,057,442 |
| 21/03/2567 | 14.80 | 14.90 | 14.60 | 14.70 | 2,054,730 |
| 20/03/2567 | 14.60 | 14.90 | 14.50 | 14.80 | 7,724,505 |
| 19/03/2567 | 14.70 | 14.80 | 14.50 | 14.70 | 4,442,045 |
| 18/03/2567 | 14.70 | 14.80 | 14.50 | 14.70 | 5,805,274 |
| 15/03/2567 | 14.60 | 14.80 | 14.60 | 14.70 | 3,927,133 |
| 14/03/2567 | 14.30 | 14.70 | 14.20 | 14.60 | 6,477,486 |
| 13/03/2567 | 14.40 | 14.60 | 14.20 | 14.40 | 3,690,811 |
| 12/03/2567 | 14.30 | 14.40 | 14.20 | 14.40 | 3,107,211 |
| 11/03/2567 | 14.40 | 14.40 | 14.20 | 14.30 | 1,315,947 |
| 08/03/2567 | 14.30 | 14.40 | 14.20 | 14.40 | 3,794,983 |
| 07/03/2567 | 14.10 | 14.40 | 14.10 | 14.30 | 3,312,912 |
| 06/03/2567 | 14.00 | 14.20 | 14.00 | 14.10 | 3,736,970 |
| 05/03/2567 | 13.90 | 14.10 | 13.70 | 13.90 | 3,291,474 |
| 04/03/2567 | 14.10 | 14.20 | 13.90 | 14.00 | 2,840,455 |
| 01/03/2567 | 13.80 | 14.30 | 13.70 | 14.10 | 5,276,140 |
| 29/02/2567 | 13.90 | 14.00 | 13.50 | 13.90 | 6,576,452 |
| 28/02/2567 | 13.90 | 14.10 | 13.80 | 13.90 | 2,810,760 |
| 27/02/2567 | 14.10 | 14.40 | 13.90 | 13.90 | 3,424,259 |
| 23/02/2567 | 14.50 | 14.50 | 14.10 | 14.10 | 5,738,637 |
| 22/02/2567 | 13.70 | 14.10 | 13.60 | 14.00 | 3,035,880 |
| 21/02/2567 | 13.80 | 14.00 | 13.70 | 13.90 | 1,654,138 |
| 20/02/2567 | 14.10 | 14.10 | 13.70 | 13.80 | 1,923,543 |
| 19/02/2567 | 14.10 | 14.10 | 13.90 | 14.10 | 1,204,946 |
| 16/02/2567 | 14.10 | 14.20 | 14.00 | 14.10 | 933,994 |
| 15/02/2567 | 14.00 | 14.10 | 13.80 | 14.10 | 2,000,161 |
| 14/02/2567 | 14.00 | 14.00 | 13.60 | 14.00 | 2,546,786 |
| 13/02/2567 | 14.20 | 14.20 | 13.80 | 14.00 | 3,138,183 |
| 12/02/2567 | 14.20 | 14.30 | 14.10 | 14.20 | 394,832 |
| 09/02/2567 | 14.10 | 14.30 | 14.10 | 14.30 | 285,395 |
| 08/02/2567 | 14.50 | 14.50 | 14.10 | 14.20 | 912,937 |
| 07/02/2567 | 14.40 | 14.50 | 14.30 | 14.50 | 1,012,001 |
| 06/02/2567 | 14.00 | 14.40 | 14.00 | 14.40 | 1,064,840 |
| 05/02/2567 | 14.30 | 14.40 | 13.90 | 14.00 | 2,787,309 |
| 02/02/2567 | 14.00 | 14.40 | 13.90 | 14.30 | 832,613 |
| 01/02/2567 | 13.90 | 14.00 | 13.80 | 13.90 | 784,398 |
| 31/01/2567 | 14.10 | 14.10 | 13.90 | 14.00 | 1,338,024 |
| 30/01/2567 | 14.00 | 14.20 | 14.00 | 14.10 | 654,086 |
| 29/01/2567 | 14.20 | 14.20 | 14.00 | 14.00 | 1,844,869 |
| 26/01/2567 | 14.20 | 14.30 | 14.20 | 14.30 | 370,760 |
| 25/01/2567 | 14.20 | 14.30 | 14.10 | 14.20 | 367,374 |
| 24/01/2567 | 13.90 | 14.30 | 13.80 | 14.20 | 1,280,627 |
| 23/01/2567 | 14.50 | 14.50 | 14.00 | 14.10 | 2,174,195 |
| 22/01/2567 | 14.50 | 14.60 | 14.10 | 14.40 | 1,770,469 |